2336 cryptocurrencies
Total Market Cap $304,601,995,264
Total Volume 24h $806,078,129
Breaking news
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance Last updated
1 Bitcoin Bitcoin $6,634.64 3.77% 61,816.83 BTC $113,797,586,944 2018-07-16 17:31:03
2 Ethereum Ethereum $473.44 5.12% 378,215.44 ETH $47,688,679,424 2018-07-16 17:31:16
3 Ripple Ripple $0.47 3.97% 33,792,120.00 XRP $17,877,350,400 2018-07-16 17:31:08
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $775.22 6.84% 52,241.98 BCH $13,296,376,832 2018-07-16 12:42:53
5 EOS EOS $7.82 9.99% 9,006,963.00 EOS $7,820,000,256 2018-07-16 15:38:41
6 Purpose Purpose $6.16 0.00% 0.00000000 PRPS $6,007,538,688 2018-07-15 08:23:52
7 Canada eCoin Canada eCoin $59.18 657,448.61% 0.00000000 CDN $5,894,733,312 2018-07-16 17:31:59
8 TrackNetToken TrackNetToken $50.00 0.00% 0.00000000 MTN $5,000,000,000 2018-07-15 09:20:41
9 Litecoin Litecoin $82.95 6.48% 370,402.34 LTC $4,763,964,416 2018-07-16 17:31:03
10 Stellar Stellar $0.23 4.36% 9,797,110.00 XLM $4,359,378,432 2018-07-16 17:31:07
11 Cardano Cardano $0.14 0.55% 0.00000000 ADA $3,574,973,696 2018-07-15 09:20:43
12 Tronix Tronix $0.03 2.89% 3,759,601.25 TRX $3,379,000,064 2018-07-15 09:20:41
13 IOTA IOTA $1.08 8.87% 10,807,406.00 IOT $3,001,892,608 2018-07-16 15:38:39
14 Dentacoin Dentacoin $0.0004 0.00% 0.00000000 DCN $2,929,696,000 2018-07-16 12:34:30
15 Tether Tether $1.00 -0.09% 2,850,135.75 USDT $2,704,162,560 2018-07-16 15:38:41
16 Binance Coin Binance Coin $13.32 3.77% 0.00000000 BNB $2,597,927,424 2018-07-16 12:42:54
17 NEO NEO $36.50 8.21% 241,798.88 NEO $2,372,499,968 2018-07-16 17:31:30
18 Monero Monero $131.87 4.83% 25,053.21 XMR $2,140,321,280 2018-07-16 17:31:08
19 Bitcoin Diamond Bitcoin Diamond $11.60 43.54% 28.69 BCD $2,128,830,336 2018-07-15 08:23:30
20 DigitalCash DigitalCash $245.20 5.11% 13,437.20 DASH $2,010,115,456 2018-07-16 17:31:03
21 Vechain Vechain $1.91 -6.77% 0.00000000 VEN $1,914,687,360 2018-07-16 12:34:34
22 Huobi Token Huobi Token $3.78 -2.60% 0.00000000 HT $1,887,939,328 2018-07-03 19:50:36
23 Ethereum Classic Ethereum Classic $17.30 2.91% 669,663.56 ETC $1,783,129,728 2018-07-16 17:31:10
24 Kin Kin $0.0002 3.03% 1,000,613.19 KIN $1,606,466,048 2018-07-16 15:38:44
25 NEM NEM $0.18 3.55% 131,012.42 XEM $1,576,800,000 2018-07-16 17:31:09
26 StrongHands StrongHands $0.000063 0.00% 0.00000000 SHND $1,197,081,472 2018-07-15 08:23:44
27 0x 0x $1.17 6.36% 506,903.88 ZRX $1,170,000,000 2018-07-16 15:38:48
28 Redcoin Redcoin $0.04 -4.30% 0.00000000 RED $1,109,466,240 2018-07-16 15:38:36
29 Zilliqa Zilliqa $0.07 0.09% 0.00000000 ZIL $848,673,024 2018-07-15 08:23:53
30 QTUM QTUM $8.18 4.87% 12,731.41 QTUM $818,000,000 2018-07-16 15:38:38
31 ZCash ZCash $185.30 4.96% 39,829.01 ZEC $809,104,320 2018-07-16 17:31:29
32 VV Coin VV Coin $0.25 -8.76% 1,733,986.00 VVI $753,000,000 2018-07-03 19:50:20
33 DT Token DT Token $6.60 0.00% 0.00000000 DRACO $586,666,688 2018-07-16 17:31:26
34 Maker Maker $582.32 -3.15% 0.00000000 MKR $582,318,912 2018-07-16 17:31:52
35 ByteCoin ByteCoin $0.0031 0.00% 0.00000000 BCN $573,702,400 2018-07-16 17:31:08
36 Lisk Lisk $5.26 0.42% 451.33 LSK $568,645,568 2018-07-16 17:31:19
37 Kucoin Kucoin $3.07 -5.83% 0.00000000 KCS $555,494,336 2018-07-15 09:20:53
38 ICON Project ICON Project $1.35 2.00% 0.00000000 ICX $540,251,008 2018-07-15 09:20:44
39 Decred Decred $65.64 2.90% 0.20 DCR $532,718,144 2018-07-16 17:31:18
40 RChain RChain $0.61 -5.97% 0.00000000 RHOC $531,821,664 2018-07-15 08:23:33
41 Gnosis Gnosis $51.70 -4.06% 97.10 GNO $516,992,064 2018-07-16 16:38:30
42 Basic Attention Token Basic Attention Token $0.34 5.49% 364,641.91 BAT $516,300,000 2018-07-16 15:38:38
43 Bitshares Bitshares $0.20 10.31% 0.00000000 BTS $513,476,512 2018-07-16 17:31:08
44 Aeternity Aeternity $1.85 2.13% 0.00000000 AE $505,467,328 2018-07-16 15:38:50
45 Bitcoin Gold Bitcoin Gold $28.33 4.85% 19,742.85 BTG $487,342,880 2018-07-15 09:20:52
46 Status Network Token Status Network Token $0.07 5.28% 420,162.66 SNT $480,015,552 2018-07-16 15:38:40
47 Bytom Bytom $0.33 0.96% 0.00000000 BTM* $458,247,072 2018-07-16 12:34:30
48 Waltonchain Waltonchain $6.50 0.20% 0.00000000 WTC $455,232,128 2018-07-15 18:39:00
49 Aureus Aureus $20.52 0.00% 0.00000000 AURS $431,009,568 2018-07-15 09:20:49
50 IOS token IOS token $0.02 -0.62% 98,763.69 IOST $426,980,352 2018-07-15 08:23:53