2336 cryptocurrencies
Total Market Cap $318,422,698,729
Total Volume 24h $493,684,977
Breaking news
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance Last updated
1 Bitcoin Bitcoin $7,529.96 1.73% 38,350.44 BTC $129,244,233,728 2018-07-22 17:32:05
2 Ethereum Ethereum $468.30 1.17% 208,276.77 ETH $47,228,567,552 2018-07-22 17:32:17
3 Ripple Ripple $0.46 1.32% 14,373,801.00 XRP $17,628,362,752 2018-07-22 17:32:10
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $797.29 3.02% 24,326.36 BCH $13,684,303,872 2018-07-22 12:49:23
5 EOS EOS $8.16 2.51% 4,430,682.50 EOS $8,160,000,000 2018-07-22 12:49:09
6 Purpose Purpose $6.56 0.00% 0.00000000 PRPS $6,398,453,760 2018-07-20 09:49:06
7 Stellar Stellar $0.30 2.74% 10,678,284.00 XLM $5,631,897,088 2018-07-22 17:32:08
8 TrackNetToken TrackNetToken $50.00 0.00% 0.00000000 MTN $5,000,000,000 2018-07-20 09:48:17
9 Litecoin Litecoin $83.59 -0.56% 154,177.06 LTC $4,807,830,016 2018-07-22 17:32:05
10 Cardano Cardano $0.18 0.92% 0.00000000 ADA $4,599,837,696 2018-07-20 09:48:20
11 Tronix Tronix $0.04 -4.21% 15,438,629.00 TRX $3,640,000,000 2018-07-20 09:48:17
12 Dentacoin Dentacoin $0.0004 0.00% 0.00000000 DCN $2,934,565,632 2018-07-22 12:49:26
13 IOTA IOTA $0.99 -0.02% 4,955,550.50 IOT $2,762,297,088 2018-07-22 12:49:07
14 Tether Tether $1.00 0.02% 889,682.00 USDT $2,654,748,928 2018-07-22 12:49:10
15 Binance Coin Binance Coin $12.23 -0.06% 0.00000000 BNB $2,353,595,136 2018-07-22 12:49:23
16 NEO NEO $34.60 -0.29% 81,085.50 NEO $2,248,999,936 2018-07-22 17:32:32
17 Monero Monero $131.48 0.02% 10,004.38 XMR $2,136,371,456 2018-07-22 17:32:10
18 DigitalCash DigitalCash $256.13 1.82% 9,832.10 DASH $2,102,540,800 2018-07-22 17:32:05
19 Kin Kin $0.0002 0.00% 3,106,373.00 KIN $2,089,485,056 2018-07-22 12:49:12
20 LiteBitcoin LiteBitcoin $11.06 11.50% 0.00000000 LBTC $1,895,464,576 2018-07-20 09:48:11
21 Huobi Token Huobi Token $3.78 -2.60% 0.00000000 HT $1,887,939,328 2018-07-03 19:50:36
22 Ethereum Classic Ethereum Classic $16.42 0.37% 187,462.91 ETC $1,694,840,576 2018-07-22 17:32:11
23 Vechain Vechain $1.66 -15.36% 0.00000000 VEN $1,663,161,472 2018-07-20 09:48:10
24 NEM NEM $0.17 1.51% 130,041.68 XEM $1,571,399,936 2018-07-22 17:32:10
25 StrongHands StrongHands $0.000075 0.00% 0.00000000 SHND $1,418,589,696 2018-07-20 09:48:57
26 0x 0x $1.18 9.26% 271,281.94 ZRX $1,180,000,000 2018-07-22 12:49:16
27 Redcoin Redcoin $0.04 -13.09% 0.00000000 RED $1,032,014,528 2018-07-22 12:49:04
28 Zilliqa Zilliqa $0.08 -8.45% 0.00000000 ZIL $956,683,008 2018-07-20 09:49:07
29 ZCash ZCash $193.09 2.89% 18,449.84 ZEC $851,433,984 2018-07-22 17:32:30
30 QTUM QTUM $7.87 1.42% 7,056.52 QTUM $787,000,000 2018-07-22 12:49:06
31 VV Coin VV Coin $0.25 -8.76% 1,733,986.00 VVI $753,000,000 2018-07-03 19:50:20
32 RChain RChain $0.74 -2.25% 0.00000000 RHOC $648,330,688 2018-07-20 09:48:46
33 Maker Maker $608.74 -0.76% 0.01 MKR $608,737,984 2018-07-22 17:32:53
34 ByteCoin ByteCoin $0.0032 -4.55% 0.00000000 BCN $581,757,440 2018-07-22 17:32:10
35 Decred Decred $69.89 -6.22% 0.00000000 DCR $569,684,288 2018-07-22 17:32:20
36 ICON Project ICON Project $1.40 -10.17% 0.00000000 ICX $561,336,576 2018-07-20 09:48:20
37 Lisk Lisk $5.12 0.04% 290.61 LSK $554,248,192 2018-07-22 17:32:20
38 Pluton Pluton $27.50 0.00% 0.00000000 PLU $550,000,000 2018-07-22 17:32:56
39 Kucoin Kucoin $2.94 -4.37% 0.00000000 KCS $530,024,864 2018-07-20 09:48:29
40 Gnosis Gnosis $51.92 -2.21% 38.61 GNO $519,160,544 2018-07-22 17:03:04
41 Bitshares Bitshares $0.21 -0.76% 0.00000000 BTS $517,403,936 2018-07-22 17:32:10
42 Basic Attention Token Basic Attention Token $0.34 4.72% 99,777.90 BAT $513,000,000 2018-07-22 12:49:06
43 IOS token IOS token $0.02 -2.77% 846,738.81 IOST $509,249,984 2018-07-20 09:49:07
44 Bitcoin Gold Bitcoin Gold $29.27 -5.46% 41,228.54 BTG $503,513,120 2018-07-20 09:48:28
45 Status Network Token Status Network Token $0.07 3.20% 213,462.09 SNT $500,974,528 2018-07-22 12:49:08
46 Aeternity Aeternity $1.81 -0.37% 0.00000000 AE $494,625,440 2018-07-22 12:49:18
47 Waltonchain Waltonchain $6.96 -2.32% 0.00000000 WTC $487,289,152 2018-07-20 09:48:14
48 DigiByte DigiByte $0.05 1.00% 61,543.80 DGB $483,382,944 2018-07-22 17:32:06
49 Bytom Bytom $0.34 -1.35% 0.00000000 BTM* $482,340,480 2018-07-22 12:49:25
50 Aureus Aureus $20.52 0.00% 0.00000000 AURS $431,009,568 2018-07-20 09:48:26